Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2012 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | 2.40 |
28/11/2012 | -0.30 (5.56%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,100.00 | 5.61 |
27/11/2012 | -0.40 (6.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200.00 | 1.16 |
26/11/2012 | -0.40 (6.45%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200.00 | 1.16 |
23/11/2012 | -0.40 (6.06%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,700.00 | 29.14 |
22/11/2012 | -0.40 (5.71%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 800.00 | 5.28 |
21/11/2012 | -0.50 (6.67%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |
20/11/2012 | -0.50 (6.25%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | 0.75 |
19/11/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
16/11/2012 | -0.60 (6.98%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
15/11/2012 | -0.60 (6.52%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 0.86 |
14/11/2012 | -0.60 (6.12%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100.00 | 0.92 |
13/11/2012 | -0.70 (6.67%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 0.98 |
12/11/2012 | -0.70 (6.25%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 13,000.00 | 145.53 |
09/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
08/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
07/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
06/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
05/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
02/11/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |