Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2013 | -0.10 (3.23%) | 2.90 | 3.20 | 2.80 | 3.10 | 3.00 | 177,900.00 | 536.57 |
25/01/2013 | -0.20 (6.06%) | 3.40 | 3.50 | 3.00 | 3.20 | 3.10 | 284,800.00 | 911.26 |
24/01/2013 | + 0.30 (10.00%) | 3.10 | 3.30 | 2.90 | 3.30 | 3.30 | 79,100.00 | 246.66 |
23/01/2013 | -0.20 (6.25%) | 3.10 | 3.20 | 3.00 | 3.10 | 3.00 | 81,100.00 | 248.86 |
22/01/2013 | -0.30 (8.57%) | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | 159,700.00 | 514.85 |
21/01/2013 | -0.30 (7.89%) | 3.80 | 3.80 | 3.50 | 3.60 | 3.50 | 162,700.00 | 578.17 |
18/01/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 65,500.00 | 241.85 |
17/01/2013 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.90 | 3.80 | 122,900.00 | 487.90 |
16/01/2013 | + 0.30 (8.11%) | 3.70 | 4.00 | 3.70 | 3.90 | 4.00 | 270,600.00 | 1,080.74 |
15/01/2013 | -0.40 (9.76%) | 3.90 | 4.10 | 3.70 | 3.80 | 3.70 | 562,400.00 | 2,115.67 |
14/01/2013 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 88,900.00 | 346.96 |
11/01/2013 | -0.30 (6.82%) | 4.60 | 4.60 | 4.10 | 4.10 | 4.10 | 64,300.00 | 269.78 |
10/01/2013 | + 0.10 (2.33%) | 4.40 | 4.60 | 4.00 | 4.50 | 4.40 | 140,600.00 | 600.76 |
09/01/2013 | + 0.20 (4.88%) | 4.30 | 4.30 | 3.90 | 4.30 | 4.30 | 250,500.00 | 1,058.49 |
08/01/2013 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 49,500.00 | 202.95 |
07/01/2013 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 498,520.00 | 1,877.92 |
04/01/2013 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 338,800.00 | 1,223.36 |
03/01/2013 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 281,900.00 | 933.66 |
02/01/2013 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 137,200.00 | 438.56 |
28/12/2012 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.80 | 3.10 | 3.10 | 38,400.00 | 112.40 |