Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 40,300.00 | 109.04 |
01/04/2013 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 100,400.00 | 264.86 |
29/03/2013 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 49,600.00 | 131.57 |
28/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 62,700.00 | 163.05 |
27/03/2013 | -0.10 (3.57%) | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 87,100.00 | 232.94 |
26/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 49,900.00 | 136.72 |
25/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 24,900.00 | 67.81 |
22/03/2013 | -0.10 (3.45%) | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 137,000.00 | 377.99 |
21/03/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 120,300.00 | 348.03 |
20/03/2013 | + 0.10 (3.45%) | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 53,400.00 | 154.86 |
19/03/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 25,000.00 | 70.05 |
18/03/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11,300.00 | 32.77 |
15/03/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 56,900.00 | 164.64 |
14/03/2013 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 35,300.00 | 101.33 |
13/03/2013 | -0.20 (6.67%) | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | 132,900.00 | 376.08 |
12/03/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 66,600.00 | 191.97 |
11/03/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 141,200.00 | 418,810.00 |
08/03/2013 | + 0.20 (7.41%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 130,800.00 | 377.54 |
07/03/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 43,500.00 | 119,120.00 |
06/03/2013 | + 0.20 (7.41%) | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 72,600.00 | 203.25 |