Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 81,100.00 | 162.79 |
03/05/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 66,700.00 | 127.31 |
02/05/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 27,700.00 | 54.14 |
26/04/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5,200.00 | 10.26 |
25/04/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 5,400.00 | 10.76 |
24/04/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 56,500.00 | 108.42 |
23/04/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 50,600.00 | 98.15 |
22/04/2013 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 1.90 | 47,800.00 | 91.27 |
18/04/2013 | -0.10 (4.76%) | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 58,200.00 | 113.73 |
17/04/2013 | -0.20 (8.70%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 47,000.00 | 99.39 |
16/04/2013 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.00 | 2.30 | 2.30 | 59,900.00 | 126.40 |
15/04/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 351,650.00 | 741.58 |
12/04/2013 | -0.20 (8.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 62,900.00 | 145.09 |
11/04/2013 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.30 | 2.50 | 2.50 | 34,500.00 | 81.92 |
10/04/2013 | -0.20 (7.69%) | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 26,100.00 | 65.29 |
09/04/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 47,700.00 | 119.48 |
08/04/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 49,900.00 | 127.44 |
05/04/2013 | + 0.10 (4.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 40,200.00 | 102.57 |
04/04/2013 | -0.20 (7.41%) | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 33,800.00 | 87.56 |
03/04/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 13,500.00 | 36.66 |