Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 368,500.00 | 830.09 |
31/05/2013 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 377,200.00 | 821.29 |
30/05/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 304,100.00 | 586.20 |
29/05/2013 | -0.10 (4.76%) | 2.20 | 2.20 | 1.90 | 1.90 | 2.00 | 370,400.00 | 716.29 |
28/05/2013 | -0.20 (8.70%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 231,300.00 | 485.83 |
27/05/2013 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 91,300.00 | 201.97 |
24/05/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 28,100.00 | 59.24 |
23/05/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 23,000.00 | 50.50 |
22/05/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 108,200.00 | 230.88 |
21/05/2013 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.00 | 2.30 | 2.30 | 61,300.00 | 136.41 |
20/05/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 27,400.00 | 55.20 |
17/05/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 7,700.00 | 16.12 |
16/05/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 31,700.00 | 66.44 |
15/05/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 14,100.00 | 29.67 |
14/05/2013 | -0.10 (4.55%) | 2.30 | 2.30 | 2.00 | 2.20 | 2.10 | 30,800.00 | 64.73 |
13/05/2013 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 17,800.00 | 39.40 |
10/05/2013 | + 0.20 (9.52%) | 2.00 | 2.30 | 2.00 | 2.30 | 2.30 | 88,000.00 | 189.64 |
09/05/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 45,900.00 | 92.17 |
08/05/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 11,000.00 | 23.05 |
07/05/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 70,000.00 | 144.69 |