Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
16/05/2016 |
-0.10 (0.90%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 2,801.00 | 30,911.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
12/05/2016 | +
0.20 (1.77%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
11/05/2016 | +
1.00 (9.71%)
![]() |
11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.00 | 1,500.00 | 16,800.00 |
10/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
09/05/2016 |
-0.20 (1.90%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 500.00 | 5,150.00 |
06/05/2016 |
-1.10 (9.48%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,600.00 | 0.00 | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 300.00 | 3,480.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,600.00 | 0.00 | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,600.00 | 0.00 | 99.00 | 1,039.50 |
27/04/2016 | +
1.00 (9.43%)
![]() |
10,600.00 | 11,600.00 | 10,600.00 | 11,600.00 | 0.00 | 1,400.00 | 15,240.00 |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
25/04/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 2,200.00 | 23,320.00 |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
21/04/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 3,200.00 | 33,920.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |