Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 3,400.00 | 40,800.00 |
06/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
05/07/2016 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 2,000.00 | 24,000.00 |
04/07/2016 | 0.00 (0.00%) | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.00 | - | - |
01/07/2016 | +
0.50 (4.31%)
![]() |
11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.00 | 3,000.00 | 35,900.00 |
30/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
27/06/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 9.00 | 107.10 |
24/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
23/06/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,000.00 | 11,600.00 |
22/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
21/06/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 900.00 | 10,440.00 |
20/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |