Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
01/09/2016 | + 0.70 (7.37%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 2,000.00 | 20,400.00 |
31/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 38.00 | 326.80 |
22/08/2016 | -0.60 (5.94%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 300.00 | 2,850.00 |
19/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
18/08/2016 | + 0.60 (6.32%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
17/08/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
16/08/2016 | -1.00 (9.52%) | 10,500.00 | 10,500.00 | 9,500.00 | 9,500.00 | 0.00 | 9,104.00 | 95,488.00 |
15/08/2016 | -0.30 (2.78%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
12/08/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |