Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 67.00 | 603.00 |
27/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 39.00 | 409.50 |
23/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 1.00 | 10.00 |
22/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
21/09/2016 | -1.00 (9.17%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 162.00 | 1,603.80 |
20/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
12/09/2016 | + 0.70 (6.86%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 458.00 | 5,009.60 |
09/09/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 22.00 | 246.40 |