Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | + 1.00 (9.52%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 513.00 | 5,899.50 |
02/03/2017 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
01/03/2017 | + 0.60 (6.06%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 169.00 | 1,733.10 |
28/02/2017 | - | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 12.00 | 108.00 |
27/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
22/02/2017 | - | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
20/02/2017 | - | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 8,372.00 | 82,818.00 |
16/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 2,100.00 | 20,790.00 |
15/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 2,000.00 | 19,800.00 |
13/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
07/02/2017 | -0.90 (8.33%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 4,518.00 | 44,730.00 |
06/02/2017 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |