Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
25/07/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/07/2017 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 79.00 | 750.50 |
17/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
05/07/2017 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11,655.00 | 128,205.00 |
04/07/2017 | +
0.90 (9.18%)
![]() |
9.80 | 10.70 | 9.80 | 10.70 | 9.80 | 400.00 | 4,100.00 |
03/07/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
29/06/2017 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |