Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 24.00 | 0.25 |
23/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 20.00 | 0.18 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
21/08/2017 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 600.00 | 5.94 |
18/08/2017 | +
0.30 (2.97%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 300.00 | 3.07 |
17/08/2017 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
16/08/2017 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 6,029.00 | 60.31 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/08/2017 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
02/08/2017 | +
0.50 (4.81%)
![]() |
9.50 | 10.90 | 9.40 | 10.90 | 0.00 | 350.00 | 3.52 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
31/07/2017 |
-1.10 (9.57%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 3,000.00 | 31.20 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |