Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
12/01/2018 | +
0.40 (4.21%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 186,418.00 | 1,687.03 |
11/01/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
10/01/2018 |
-0.20 (2.06%)
![]() |
8.80 | 10.00 | 8.80 | 9.50 | 0.00 | 120,500.00 | 1,202.55 |
09/01/2018 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 72.00 | 0.53 |
25/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 72.00 | 0.53 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 58.00 | 0.42 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/12/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |