Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
06/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 55.00 | 0.42 |
05/07/2018 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 300.00 | 2.55 |
04/07/2018 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 3,500.00 | 28.90 |
03/07/2018 |
-0.30 (3.45%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 4,500.00 | 37.80 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
29/06/2018 | +
0.20 (2.35%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 1,300.00 | 11.28 |
28/06/2018 |
-0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 0.00 | 13,800.00 | 120.60 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 123,600.00 | 1,235.90 |
22/06/2018 | +
0.80 (8.99%)
![]() |
8.90 | 9.70 | 8.90 | 9.70 | 0.00 | 300.00 | 2.75 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |