Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 300.00 | 1.59 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/08/2018 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
28/08/2018 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/08/2018 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/08/2018 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 409,000.00 | 2,616.72 |
21/08/2018 |
-0.80 (9.88%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
17/08/2018 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,200.00 | 73.80 |
14/08/2018 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,400.00 | 21.60 |
13/08/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 800.00 | 7.36 |