Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/01/2019 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
28/01/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
25/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,400.00 | 32.00 |
24/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,100.00 | 40.50 |
23/01/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
22/01/2019 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
21/01/2019 |
-
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 2,200.00 | 11.05 |
18/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,100.00 | 10.50 |
17/01/2019 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
16/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
15/01/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
14/01/2019 |
-
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 600.00 | 3.01 |
11/01/2019 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,609.00 | 8.69 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
5.00 | 6.00 | 5.00 | 6.00 | 0.00 | 2,100.00 | 12.14 |
08/01/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 800.00 | 4.11 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |