Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/05/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1.44 |
06/05/2019 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
02/05/2019 | - | 4.60 | 5.20 | 4.60 | 5.20 | 0.00 | 200.00 | 0.98 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/04/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
24/04/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
23/04/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 400.00 | 1.88 |
22/04/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 600.00 | 2.82 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 111.00 | 0.53 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 300.00 | 1.41 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
08/04/2019 | -0.40 (7.84%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 150.00 | 0.73 |