Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | 0.00 (0.00%) | 11.80 | 12.00 | 11.60 | 12.00 | 0.00 | - | - |
19/12/2013 | +
0.50 (4.35%)
![]() |
10.34 | 10.52 | 10.17 | 10.52 | 0.00 | 13,007.00 | 135.46 |
18/12/2013 | +
0.30 (2.68%)
![]() |
9.64 | 10.08 | 9.64 | 10.08 | 0.00 | 5,157.00 | 51.06 |
17/12/2013 |
-0.10 (0.89%)
![]() |
9.90 | 9.90 | 9.82 | 9.82 | 0.00 | 6,047.00 | 59.84 |
16/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3,537.00 | 35.03 |
13/12/2013 | +
0.10 (0.89%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,282.00 | 22.60 |
12/12/2013 |
0.00 (0.00%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 114.00 | 1.12 |
11/12/2013 |
0.00 (0.00%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 571.00 | 5.60 |
10/12/2013 | 0.00 (0.00%) | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | - | - |
06/12/2013 |
-0.50 (4.27%)
![]() |
9.90 | 9.99 | 9.82 | 9.82 | 0.00 | 6,845.00 | 67.60 |
05/12/2013 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.26 | 10.26 | 0.00 | 9,698.00 | 100.25 |
04/12/2013 | +
0.60 (5.41%)
![]() |
9.82 | 10.34 | 9.82 | 10.26 | 0.00 | 1,369.00 | 13.73 |
03/12/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.73 | 9.64 | 9.73 | 0.00 | 2,396.00 | 23.30 |
02/12/2013 |
-0.50 (4.31%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 2,853.00 | 27.75 |
29/11/2013 | +
0.60 (5.45%)
![]() |
9.90 | 10.34 | 9.90 | 10.17 | 0.00 | 11,523.00 | 116.33 |
28/11/2013 |
-0.40 (3.51%)
![]() |
9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 2,282.00 | 22.00 |
27/11/2013 | +
0.10 (0.89%)
![]() |
9.90 | 9.99 | 9.64 | 9.99 | 0.00 | 7,644.00 | 74.71 |
26/11/2013 |
-0.10 (0.88%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,705.00 | 56.50 |
25/11/2013 | +
0.10 (0.89%)
![]() |
9.82 | 9.99 | 9.82 | 9.99 | 0.00 | 2,853.00 | 28.38 |