Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | +
0.50 (4.39%)
![]() |
10.61 | 11.08 | 10.61 | 11.08 | 0.00 | 752.00 | 8.03 |
17/01/2014 |
-0.10 (0.87%)
![]() |
10.24 | 10.98 | 9.77 | 10.61 | 0.00 | 1,612.00 | 16.41 |
16/01/2014 |
-0.30 (2.54%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 107.00 | 1.15 |
15/01/2014 | +
0.20 (1.72%)
![]() |
11.17 | 11.17 | 10.98 | 10.98 | 0.00 | 1,530.00 | 16.77 |
14/01/2014 |
-0.30 (2.52%)
![]() |
11.08 | 11.08 | 10.80 | 10.80 | 0.00 | 2,471.00 | 26.71 |
13/01/2014 | +
0.20 (1.71%)
![]() |
11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 107.00 | 1.19 |
10/01/2014 |
0.00 (0.00%)
![]() |
10.61 | 10.89 | 10.61 | 10.89 | 0.00 | 1,182.00 | 12.57 |
09/01/2014 | +
0.10 (0.86%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 4,405.00 | 47.97 |
08/01/2014 | +
0.10 (0.87%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 107.00 | 1.16 |
07/01/2014 | +
0.10 (0.88%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 7,628.00 | 81.65 |
06/01/2014 |
0.00 (0.00%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 449.00 | 4.76 |
03/01/2014 | +
0.40 (3.64%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 107.00 | 1.14 |
02/01/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 48.00 | 0.48 |
31/12/2013 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 90.00 | 0.96 |
30/12/2013 |
-0.30 (2.65%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 2,160.00 | 22.12 |
27/12/2013 |
0.00 (0.00%)
![]() |
10.43 | 10.52 | 10.43 | 10.52 | 0.00 | 14,718.00 | 154.00 |
26/12/2013 |
-0.20 (1.64%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 2,510.00 | 26.40 |
25/12/2013 | +
0.30 (2.52%)
![]() |
10.69 | 10.69 | 10.43 | 10.69 | 0.00 | 3,758.00 | 39.24 |
24/12/2013 |
-0.10 (0.83%)
![]() |
10.52 | 10.52 | 10.34 | 10.43 | 0.00 | 3,879.00 | 40.67 |
23/12/2013 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 1,141.00 | 12.00 |