Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | 0.00 (0.00%) | 11.82 | 11.82 | 11.73 | 11.82 | 0.00 | 3,760.00 | 44.36 |
25/02/2014 | + 0.50 (4.10%) | 11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 2,149.00 | 25.40 |
24/02/2014 | -0.10 (0.81%) | 11.63 | 11.63 | 11.36 | 11.36 | 0.00 | 12,678.00 | 145.09 |
21/02/2014 | + 0.10 (0.82%) | 11.36 | 11.45 | 11.36 | 11.45 | 0.00 | 4,405.00 | 50.30 |
20/02/2014 | -0.70 (5.43%) | 11.82 | 11.91 | 11.36 | 11.36 | 0.00 | 25,571.00 | 297.33 |
19/02/2014 | + 0.30 (2.38%) | 11.63 | 12.01 | 11.54 | 12.01 | 0.00 | 3,438.00 | 40.06 |
18/02/2014 | + 0.50 (4.13%) | 11.54 | 11.73 | 11.36 | 11.73 | 0.00 | 45,447.00 | 524.52 |
17/02/2014 | -0.10 (0.82%) | 11.36 | 11.45 | 11.26 | 11.26 | 0.00 | 6,232.00 | 70.57 |
14/02/2014 | + 0.40 (3.39%) | 10.80 | 11.36 | 10.80 | 11.36 | 0.00 | 24,389.00 | 270.29 |
13/02/2014 | -0.20 (1.67%) | 11.08 | 11.08 | 10.98 | 10.98 | 0.00 | 6,775.00 | 75.03 |
12/02/2014 | + 0.50 (4.35%) | 11.08 | 11.17 | 11.08 | 11.17 | 0.00 | 11,496.00 | 127.48 |
11/02/2014 | -0.10 (0.86%) | 10.80 | 11.45 | 10.70 | 10.70 | 0.00 | 29,116.00 | 317.40 |
10/02/2014 | + 0.10 (0.87%) | 10.33 | 10.80 | 10.33 | 10.80 | 0.00 | 15,794.00 | 170.41 |
07/02/2014 | -0.10 (0.86%) | 10.70 | 10.70 | 10.52 | 10.70 | 0.00 | 14,300.00 | 151.67 |
06/02/2014 | + 0.10 (0.87%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 3,546.00 | 38.00 |
27/01/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.61 | 10.70 | 0.00 | 19,662.00 | 209.62 |
24/01/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 12,248.00 | 131.10 |
23/01/2014 | 0.00 (0.00%) | 10.89 | 10.89 | 10.70 | 10.70 | 0.00 | 1,182.00 | 12.67 |
22/01/2014 | -0.10 (0.86%) | 11.08 | 11.08 | 10.70 | 10.70 | 0.00 | 3,008.00 | 32.28 |
21/01/2014 | -0.30 (2.52%) | 10.61 | 11.08 | 10.61 | 10.80 | 0.00 | 3,546.00 | 37.69 |