Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.10 | 13.20 | 0.00 | - | - |
23/04/2014 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.19 | 12.29 | 0.00 | 4,405.00 | 54.31 |
22/04/2014 |
-0.20 (1.49%)
![]() |
12.19 | 12.29 | 12.10 | 12.29 | 0.00 | 5,157.00 | 62.87 |
21/04/2014 | +
0.50 (3.88%)
![]() |
12.01 | 12.47 | 12.01 | 12.47 | 0.00 | 4,512.00 | 54.28 |
18/04/2014 |
0.00 (0.00%)
![]() |
12.01 | 12.01 | 11.91 | 12.01 | 0.00 | 22,949.00 | 275.26 |
17/04/2014 | 0.00 (0.00%) | 13.30 | 13.40 | 12.90 | 12.90 | 0.00 | - | - |
16/04/2014 |
-0.30 (2.27%)
![]() |
12.10 | 12.10 | 11.91 | 12.01 | 12.86 | 18,265.00 | 219,166.00 |
15/04/2014 |
-0.20 (1.49%)
![]() |
12.38 | 12.47 | 12.01 | 12.29 | 0.00 | 15,149.00 | 185.42 |
14/04/2014 |
-0.10 (0.74%)
![]() |
12.57 | 12.57 | 12.47 | 12.47 | 0.00 | 670.00 | 15.30 |
11/04/2014 |
0.00 (0.00%)
![]() |
12.38 | 12.57 | 12.10 | 12.57 | 0.00 | 1,612.00 | 19.66 |
10/04/2014 | +
0.20 (1.50%)
![]() |
12.47 | 12.57 | 12.47 | 12.57 | 0.00 | 4,298.00 | 53.80 |
08/04/2014 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 21,595.00 | 267.21 |
07/04/2014 |
0.00 (0.00%)
![]() |
11.82 | 12.38 | 11.82 | 12.38 | 0.00 | 430.00 | 5.26 |
04/04/2014 |
-0.10 (0.75%)
![]() |
11.91 | 12.47 | 11.91 | 12.38 | 0.00 | 322.00 | 3.95 |
03/04/2014 | +
0.40 (3.08%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 107.00 | 1.34 |
02/04/2014 | +
0.20 (1.56%)
![]() |
11.82 | 12.38 | 11.73 | 12.10 | 0.00 | 3,653.00 | 43.26 |
01/04/2014 |
-0.70 (5.19%)
![]() |
12.10 | 12.10 | 11.91 | 11.91 | 0.00 | 1,612.00 | 19.20 |
31/03/2014 |
0.00 (0.00%)
![]() |
12.47 | 12.57 | 12.10 | 12.57 | 0.00 | 5,265.00 | 65.21 |
28/03/2014 | +
0.10 (0.75%)
![]() |
12.57 | 12.75 | 12.29 | 12.57 | 0.00 | 18,609.00 | 231.00 |
27/03/2014 | +
0.60 (4.69%)
![]() |
12.75 | 12.75 | 12.10 | 12.47 | 0.00 | 1,182.00 | 14.41 |