Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
21/07/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,800.00 | 35.28 |
18/07/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 1,800.00 | 22.71 |
17/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
16/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 600.00 | 7.56 |
15/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 310.00 | 3.91 |
14/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 5,700.00 | 71.82 |
11/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
09/07/2014 | +
1.40 (12.50%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,500.00 | 15.30 |
08/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
07/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,900.00 | 36.54 |
04/07/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 12.60 | 12.60 | 0.00 | - | - |
03/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 800.00 | 10.12 |
02/07/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 1,100.00 | 13.56 |
01/07/2014 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 600.00 | 7.56 |
30/06/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 344.00 | 4.25 |
27/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.60 | 0.00 | - | - |
26/06/2014 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 4,600.00 | 57.75 |
25/06/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 5,500.00 | 69.25 |