Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 87.00 | 1.02 |
18/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
15/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
14/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 0.00 | 2,600.00 | 33.22 |
13/08/2014 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
12/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
08/08/2014 |
-0.60 (4.58%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
07/08/2014 | +
0.90 (7.38%)
![]() |
12.50 | 13.10 | 12.50 | 13.10 | 0.00 | 2,000.00 | 25.78 |
06/08/2014 |
-0.40 (3.17%)
![]() |
12.00 | 12.80 | 12.00 | 12.20 | 0.00 | 6,500.00 | 81.02 |
05/08/2014 |
-0.20 (1.56%)
![]() |
13.00 | 13.10 | 12.00 | 12.60 | 13.05 | 4,800.00 | 61,750.00 |
04/08/2014 | +
0.30 (2.40%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,700.00 | 34.31 |
01/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,700.00 | 33,750.00 |
29/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
28/07/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,300.00 | 28.75 |
25/07/2014 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | - | - |
24/07/2014 | +
0.30 (2.44%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 2,000.00 | 25.10 |
23/07/2014 |
-0.30 (2.38%)
![]() |
12.80 | 13.00 | 12.30 | 12.30 | 0.00 | 5,100.00 | 66.17 |