Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200.00 | 2,560.00 |
18/09/2014 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
17/09/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.98 |
16/09/2014 | +
0.20 (1.56%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 200.00 | 2.57 |
15/09/2014 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 3,100.00 | 39.90 |
12/09/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 4,300.00 | 55.85 |
11/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,010.00 | 52.13 |
10/09/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
09/09/2014 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,100.00 | 14.19 |
05/09/2014 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,100.00 | 13.75 |
04/09/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | - | - |
03/09/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 1,500.00 | 18.74 |
29/08/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 29,400.00 | 364.96 |
28/08/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 10,000.00 | 125.00 |
27/08/2014 |
-0.70 (5.30%)
![]() |
12.50 | 13.10 | 12.50 | 12.50 | 0.00 | 5,000.00 | 63.10 |
26/08/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 4,680.00 | 61.83 |
25/08/2014 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
22/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3,400.00 | 44.20 |
21/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,010.00 | 52.13 |
20/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3.00 | 0.04 |