Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
14/10/2014 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/10/2014 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10,000.00 | 135.00 |
09/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
08/10/2014 | -0.20 (1.41%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,600.00 | 22.40 |
07/10/2014 | 0.00 (0.00%) | 13.40 | 14.20 | 13.00 | 14.20 | 0.00 | 5,900.00 | 78.40 |
06/10/2014 | -0.10 (0.70%) | 14.30 | 14.30 | 13.20 | 14.20 | 0.00 | 4,000.00 | 56.02 |
03/10/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 3,300.00 | 47.16 |
02/10/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 13.30 | 14.30 | 0.00 | - | - |
01/10/2014 | -0.10 (0.69%) | 14.30 | 14.30 | 13.30 | 14.30 | 0.00 | 5,100.00 | 72.43 |
30/09/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,400.00 | 20.16 |
29/09/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 3,800.00 | 54.72 |
26/09/2014 | + 1.30 (9.92%) | 13.50 | 14.40 | 13.50 | 14.40 | 0.00 | 21,800.00 | 313.47 |
25/09/2014 | + 0.30 (2.34%) | 12.80 | 13.10 | 12.80 | 13.10 | 0.00 | 86,800.00 | 1,113.02 |
24/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,000.00 | 12.80 |
23/09/2014 | + 0.10 (0.79%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,700.00 | 21,760.00 |
22/09/2014 | -0.10 (0.78%) | 12.80 | 13.00 | 12.70 | 12.70 | 12.81 | 4,300.00 | 55,070.00 |