Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,736.00 | 23.59 |
14/11/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
13/11/2014 | -0.30 (2.16%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 600.00 | 8.16 |
12/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 1,300.00 | 18.17 |
11/11/2014 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | - | - |
04/11/2014 | + 0.40 (2.96%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 3,100.00 | 42.19 |
03/11/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
31/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
28/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/10/2014 | -0.20 (1.46%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
23/10/2014 | + 0.70 (5.38%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 300.00 | 4.11 |
22/10/2014 | -1.00 (7.14%) | 13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 9,200.00 | 121.95 |
21/10/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |