Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | +
0.10 (0.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 4,600.00 | 60.36 |
15/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
14/01/2015 |
-0.40 (2.96%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 4,300.00 | 56.33 |
13/01/2015 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10,230.00 | 138.10 |
12/01/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.58 | 17,700.00 | 240,010.00 |
09/01/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
07/01/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,900.00 | 79.65 |
06/01/2015 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 400.00 | 5.40 |
05/01/2015 |
-0.80 (5.80%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14.80 |
31/12/2014 | +
0.50 (3.76%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
30/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
26/12/2014 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,000.00 | 26.60 |
25/12/2014 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 700.00 | 9,450.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 61.00 | 0.77 |
23/12/2014 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
22/12/2014 | +
0.50 (3.70%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 1,406.00 | 19,536.20 |
19/12/2014 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
18/12/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.00 | 0.00 | - | - |