Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
30/03/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 800.00 | 10.16 |
27/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
23/03/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,300.00 | 16.51 |
20/03/2015 |
-0.60 (4.51%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 400.00 | 5.08 |
19/03/2015 | +
0.60 (4.72%)
![]() |
12.50 | 13.30 | 12.50 | 13.30 | 0.00 | 2,100.00 | 26.33 |
18/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
13/03/2015 |
-1.10 (7.97%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,500.00 | 19.05 |
12/03/2015 | 0.00 (0.00%) | 12.60 | 13.80 | 12.60 | 13.80 | 0.00 | - | - |
11/03/2015 | +
0.60 (4.55%)
![]() |
12.60 | 13.80 | 12.60 | 13.80 | 0.00 | 2,100.00 | 27.27 |
10/03/2015 | +
0.60 (4.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,500.00 | 19.80 |
09/03/2015 |
-0.40 (3.08%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 4,000.00 | 50.20 |
06/03/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,300.00 | 42,900.00 |