Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | +
0.40 (2.90%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 310.00 | 4,368.00 |
29/06/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 2,200.00 | 29.94 |
26/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 5,100.00 | 69.36 |
25/06/2015 | +
0.90 (6.62%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 4,300.00 | 61.00 |
24/06/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 700.00 | 9.52 |
23/06/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 5,500.00 | 74.46 |
22/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,020.00 | 27.45 |
19/06/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
18/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 900.00 | 12.19 |
17/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 9,890.00 | 123.86 |
16/06/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 622,019.00 | 7,589.33 |
15/06/2015 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 8,000.00 | 108.00 |
12/06/2015 | +
0.80 (5.84%)
![]() |
13.50 | 14.50 | 13.50 | 14.50 | 0.00 | 425.00 | 6.03 |
11/06/2015 | +
0.10 (0.74%)
![]() |
13.20 | 13.70 | 13.20 | 13.70 | 0.00 | 156,504.00 | 1,933.22 |
10/06/2015 |
-1.00 (6.85%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 197.00 | 2.66 |
09/06/2015 | +
0.60 (4.29%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 14.12 | 2,400.00 | 33,930.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
12.60 | 15.00 | 12.60 | 14.00 | 0.00 | 1,703.00 | 24.32 |
05/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | 0.00 | 7,300.00 | 101.83 |
04/06/2015 |
-0.30 (2.10%)
![]() |
14.60 | 14.60 | 14.00 | 14.00 | 0.00 | 300.00 | 4.26 |
03/06/2015 |
-
![]() |
15.00 | 15.00 | 14.00 | 14.30 | 0.00 | 465,200.00 | 6,673.49 |