Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
21/08/2015 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 700.00 | 9.45 |
20/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/08/2015 | +
0.80 (6.06%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 162,700.00 | 2,277.80 |
11/08/2015 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
10/08/2015 |
-1.00 (7.69%)
![]() |
13.50 | 13.50 | 12.00 | 12.00 | 0.00 | 1,500.00 | 19.50 |
07/08/2015 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 25,000.00 | 325.00 |
06/08/2015 |
-0.60 (4.44%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 3,000.00 | 38.90 |
05/08/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.50 | 12.80 | 13.50 | 0.00 | 61.00 | 0.74 |
04/08/2015 | 0.00 (0.00%) | 12.80 | 13.50 | 12.80 | 13.50 | 0.00 | - | - |
03/08/2015 | +
0.50 (3.85%)
![]() |
12.80 | 13.50 | 12.80 | 13.50 | 0.00 | 3,100.00 | 41.78 |
31/07/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 7,000.00 | 91.41 |
30/07/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 7,000.00 | 91.70 |
29/07/2015 |
-0.40 (2.94%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 4,000.00 | 53.40 |