Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 800.00 | 10.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,400.00 | 17.50 |
14/12/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,500.00 | 18.75 |
11/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.20 | 12.50 | 0.00 | - | - |
27/11/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.50 | 0.00 | 2,900.00 | 35.95 |
26/11/2015 |
-0.30 (2.34%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 7,200.00 | 90.00 |
25/11/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
20/11/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 2,104.00 | 26.93 |