Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
13/01/2016 |
-0.40 (3.33%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 3,500.00 | 40.65 |
12/01/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 2,100.00 | 24.40 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
31/12/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 25,000.00 | 290.00 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/12/2015 | +
0.50 (4.35%)
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/12/2015 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,200.00 | 26.40 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 3,800.00 | 48.64 |
18/12/2015 | +
0.30 (2.40%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,800.00 | 35.74 |