Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
0.40 (3.51%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.82 | 436.00 | 5,140.40 |
18/02/2016 |
-600.00 (5.00%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
17/02/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
16/02/2016 | +
0.70 (6.19%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 3,100.00 | 37,200.00 |
15/02/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11,300.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11,300.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
11.30 | 11.30 | 11.30 | 11,300.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11,300.00 | 0.00 | - | - |
01/02/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 2,300.00 | 25.99 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
26/01/2016 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
18/01/2016 |
-0.60 (5.17%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 25,000.00 | 275.00 |