Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
11,300.00 | 11,300.00 | 10,500.00 | 10,500.00 | 0.00 | 3,322.00 | 35,344.40 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,300.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,300.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
14/03/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 2,000.00 | 22,600.00 |
11/03/2016 |
-0.10 (0.88%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
10/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
09/03/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500.00 | 5,700.00 |
08/03/2016 |
-0.50 (4.24%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,400.00 | 15,820.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,800.00 | 11,300.00 | 11,800.00 | 0.00 | 700.00 | 7,960.00 |
04/03/2016 | 0.00 (0.00%) | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | - | - |
03/03/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 1,000.00 | 11,750.00 |
02/03/2016 | 0.00 (0.00%) | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | - | - |
01/03/2016 | +
0.10 (0.85%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 2,500.00 | 29,300.00 |
29/02/2016 | +
0.10 (0.86%)
![]() |
11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 2,000.00 | 23,300.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 10.00 | 127.00 |
25/02/2016 | +
0.20 (1.75%)
![]() |
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 1,310.00 | 15,175.00 |
24/02/2016 |
-0.40 (3.39%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 1,500.00 | 17,100.00 |
23/02/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |