Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 600.00 | 2.18 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
31/12/2015 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 400.00 | 1.52 |
30/12/2015 | +
0.30 (8.33%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 0.00 | 39,800.00 | 154.71 |
29/12/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
28/12/2015 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 400.00 | 1.48 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
24/12/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 14,100.00 | 54.99 |
23/12/2015 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
22/12/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 3,200.00 | 12.45 |
21/12/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 20,000.00 | 78.00 |
18/12/2015 |
-0.40 (10.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 32,100.00 | 125.13 |
17/12/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 11,000.00 | 43.97 |
16/12/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.60 | 32.80 | 0.00 | - | - |
15/12/2015 |
-0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 9,200.00 | 35.83 |
14/12/2015 |
-0.30 (7.50%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | 0.00 | 2,315.00 | 8.55 |
11/12/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 21,400.00 | 83.43 |
10/12/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 25,001.00 | 97.50 |
09/12/2015 |
-0.20 (5.13%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 0.00 | 19,700.00 | 76.69 |
08/12/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 4,500.00 | 17.50 |