Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
01/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | 55.00 | 231.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
4,700.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.00 | 34,300.00 | 155,280.00 |
30/03/2016 | +
0.30 (6.98%)
![]() |
4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.00 | 46,200.00 | 199,540.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 23,100.00 | 98,790.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.00 | 20,600.00 | 87,290.00 |
25/03/2016 |
-0.10 (2.27%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,900.00 | 8,170.00 |
24/03/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 3,100.00 | 13,640.00 |
23/03/2016 |
-0.10 (2.22%)
![]() |
4,400.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 19,220.00 | 84,940.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 1,300.00 | 5,640.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 8,600.00 | 38,440.00 |
18/03/2016 |
-
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 8,200.00 | 36,900.00 |
17/03/2016 | +
0.20 (4.55%)
![]() |
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 28,380.00 | 125,581.80 |
16/03/2016 | +
0.20 (4.76%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.00 | 27,010.00 | 117,591.00 |
15/03/2016 | +
0.30 (7.69%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 109,200.00 | 454,320.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 10,900.00 | 42,670.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 20,800.00 | 81,120.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 4,600.00 | 17,840.00 |
09/03/2016 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 6,900.00 | 26,180.00 |