CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | - | - |
| 01/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 4,600.00 | 0.00 | 55.00 | 231.00 |
| 31/03/2016 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.00 | 34,300.00 | 155,280.00 |
| 30/03/2016 | +
0.30 (6.98%)
|
4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.00 | 46,200.00 | 199,540.00 |
| 29/03/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 23,100.00 | 98,790.00 |
| 28/03/2016 |
0.00 (0.00%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.00 | 20,600.00 | 87,290.00 |
| 25/03/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,900.00 | 8,170.00 |
| 24/03/2016 |
0.00 (0.00%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 3,100.00 | 13,640.00 |
| 23/03/2016 |
-0.10 (2.22%)
|
4,400.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 19,220.00 | 84,940.00 |
| 22/03/2016 |
0.00 (0.00%)
|
4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 1,300.00 | 5,640.00 |
| 21/03/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 8,600.00 | 38,440.00 |
| 18/03/2016 |
-
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 8,200.00 | 36,900.00 |
| 17/03/2016 | +
0.20 (4.55%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 28,380.00 | 125,581.80 |
| 16/03/2016 | +
0.20 (4.76%)
|
4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.00 | 27,010.00 | 117,591.00 |
| 15/03/2016 | +
0.30 (7.69%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 109,200.00 | 454,320.00 |
| 14/03/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 10,900.00 | 42,670.00 |
| 11/03/2016 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 20,800.00 | 81,120.00 |
| 10/03/2016 |
0.00 (0.00%)
|
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 4,600.00 | 17,840.00 |
| 09/03/2016 | +
0.10 (2.63%)
|
3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 6,900.00 | 26,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.