CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | 0.00 (0.00%) | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | - | - |
| 02/06/2016 |
0.00 (0.00%)
|
3.30 | 3.50 | 3.30 | 3.50 | 3.30 | 300.00 | 1,030.00 |
| 01/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
| 31/05/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,000.00 | 3,500.00 |
| 30/05/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 2,000.00 | 7,000.00 |
| 27/05/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
| 26/05/2016 |
-0.30 (7.89%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 5,500.00 | 19,250.00 |
| 25/05/2016 | +
0.10 (2.70%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 24/05/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
| 23/05/2016 |
-0.20 (5.13%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 20,000.00 | 74,000.00 |
| 20/05/2016 | +
0.10 (2.63%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
| 19/05/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
| 18/05/2016 | +
0.20 (5.56%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 17/05/2016 |
-0.40 (10.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,700.00 | 6,120.00 |
| 16/05/2016 | +
0.30 (8.11%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
| 13/05/2016 | +
0.10 (2.78%)
|
3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 5,200.00 | 17,730.00 |
| 12/05/2016 |
-0.40 (10.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,935.00 | 10,566.00 |
| 11/05/2016 | +
0.30 (8.11%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 5,000.00 | 20,000.00 |
| 10/05/2016 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 2,100.00 | 7,770.00 |
| 09/05/2016 |
-0.20 (5.13%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 8,000.00 | 29,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.