CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.30 (9.68%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 500.00 | 1,700.00 |
| 30/06/2016 | +
0.20 (6.90%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 2,000.00 | 6,200.00 |
| 29/06/2016 | +
0.20 (7.41%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 900.00 | 2,430.00 |
| 28/06/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 900.00 | 2,430.00 |
| 27/06/2016 |
-0.20 (6.90%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 2,800.00 | 7,560.00 |
| 24/06/2016 |
-0.30 (9.38%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 15,000.00 | 43,500.00 |
| 23/06/2016 | 0.00 (0.00%) | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | - | - |
| 21/06/2016 | +
0.20 (6.67%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 6,600.00 | 19,840.00 |
| 20/06/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 600.00 | 1,800.00 |
| 17/06/2016 |
-0.20 (6.25%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 7,000.00 | 21,000.00 |
| 16/06/2016 |
-0.10 (3.03%)
|
3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 12,500.00 | 40,100.00 |
| 15/06/2016 | +
0.30 (10.00%)
|
3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 22,300.00 | 67,090.00 |
| 14/06/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 9,700.00 | 29,100.00 |
| 13/06/2016 |
-0.20 (6.25%)
|
3,100.00 | 3,400.00 | 3,000.00 | 3,000.00 | 0.00 | 25,600.00 | 78,100.00 |
| 10/06/2016 | +
0.20 (6.67%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 200.00 | 640.00 |
| 09/06/2016 |
-0.30 (9.09%)
|
3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.00 | 4,500.00 | 14,460.00 |
| 08/06/2016 |
-0.20 (5.71%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 300.00 | 990.00 |
| 07/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 16,000.00 | 56,000.00 |
| 06/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 10,000.00 | 35,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.