CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 21/07/2016 |
-0.30 (9.38%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 2,500.00 | 7,250.00 |
| 20/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | - | - |
| 19/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | - | - |
| 18/07/2016 | +
0.20 (6.67%)
|
2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | 12,400.00 | 33,580.00 |
| 15/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | - | - |
| 14/07/2016 | +
0.20 (7.14%)
|
2,700.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | 1,800.00 | 4,950.00 |
| 13/07/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 20,100.00 | 56,130.00 |
| 12/07/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
| 11/07/2016 |
-0.20 (6.45%)
|
3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.00 | 34,800.00 | 99,640.00 |
| 08/07/2016 |
-0.30 (8.82%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 5,000.00 | 15,500.00 |
| 07/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 05/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.