Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
21/07/2016 |
-0.30 (9.38%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 2,500.00 | 7,250.00 |
20/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | - | - |
18/07/2016 | +
0.20 (6.67%)
![]() |
2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.00 | 12,400.00 | 33,580.00 |
15/07/2016 | 0.00 (0.00%) | 2,700.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | - | - |
14/07/2016 | +
0.20 (7.14%)
![]() |
2,700.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | 1,800.00 | 4,950.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 20,100.00 | 56,130.00 |
12/07/2016 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,000.00 | 2,800.00 |
11/07/2016 |
-0.20 (6.45%)
![]() |
3,100.00 | 3,100.00 | 2,800.00 | 2,900.00 | 0.00 | 34,800.00 | 99,640.00 |
08/07/2016 |
-0.30 (8.82%)
![]() |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 5,000.00 | 15,500.00 |
07/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |