Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 200.00 | 380.00 |
23/09/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 10,000.00 | 18,000.00 |
22/09/2016 |
-0.10 (5.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 3,100.00 | 5,590.00 |
21/09/2016 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 60.00 | 108.00 |
19/09/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
16/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
15/09/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 5,700.00 | 10,830.00 |
14/09/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
12/09/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 800.00 | 1,440.00 |
09/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
08/09/2016 |
-0.20 (9.52%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 10,800.00 | 20,520.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 300.00 | 610.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 18,800.00 | 39,450.00 |
05/09/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 100.00 | 210.00 |
01/09/2016 | 0.00 (0.00%) | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.00 | - | - |
30/08/2016 | +
0.20 (10.00%)
![]() |
1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.00 | 700.00 | 1,360.00 |
29/08/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 200.00 | 400.00 |