CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,700.00 | 2,730.00 |
| 21/10/2016 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,100.00 | 25,660.00 |
| 20/10/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 10,170.00 | 17,289.00 |
| 19/10/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 20,500.00 | 36,900.00 |
| 18/10/2016 | 0.00 (0.00%) | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | - | - |
| 17/10/2016 | +
0.10 (5.56%)
|
1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 5,700.00 | 9,710.00 |
| 14/10/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 15,500.00 | 27,900.00 |
| 13/10/2016 | 0.00 (0.00%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | - | - |
| 12/10/2016 |
-0.10 (5.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 23,700.00 | 42,680.00 |
| 11/10/2016 |
0.00 (0.00%)
|
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 7,100.00 | 12,800.00 |
| 10/10/2016 | +
0.10 (5.26%)
|
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 35,700.00 | 64,300.00 |
| 07/10/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 70,000.00 | 128,000.00 |
| 06/10/2016 |
-0.20 (9.52%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
| 05/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
| 30/09/2016 | +
0.10 (5.00%)
|
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 1,200.00 | 2,520.00 |
| 29/09/2016 | +
0.10 (5.26%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 900.00 | 1,800.00 |
| 28/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
| 27/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.