Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,700.00 | 2,730.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 15,100.00 | 25,660.00 |
20/10/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 10,170.00 | 17,289.00 |
19/10/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 20,500.00 | 36,900.00 |
18/10/2016 | 0.00 (0.00%) | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | - | - |
17/10/2016 | +
0.10 (5.56%)
![]() |
1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 5,700.00 | 9,710.00 |
14/10/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 15,500.00 | 27,900.00 |
13/10/2016 | 0.00 (0.00%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | - | - |
12/10/2016 |
-0.10 (5.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 23,700.00 | 42,680.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 7,100.00 | 12,800.00 |
10/10/2016 | +
0.10 (5.26%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 35,700.00 | 64,300.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 70,000.00 | 128,000.00 |
06/10/2016 |
-0.20 (9.52%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
05/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
30/09/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 1,200.00 | 2,520.00 |
29/09/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 900.00 | 1,800.00 |
28/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |