Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 392,300.00 | 666,910.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 132,000.00 | 224,400.00 |
16/11/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
15/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 20,000.00 | 34,000.00 |
14/11/2016 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 15,010.00 | 24,014.00 |
11/11/2016 |
-0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.00 | 5,300.00 | 8,700.00 |
10/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 52,200.00 | 84,430.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 35,350.00 | 56,650.00 |
08/11/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
07/11/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 18,700.00 | 31,680.00 |
04/11/2016 |
-
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 5,500.00 | 8,300.00 |
03/11/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 59,500.00 | 94,450.00 |
01/11/2016 |
-
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 12,800.00 | 20,180.00 |
31/10/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 8,000.00 | 12,800.00 |
28/10/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
27/10/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 100.00 | 170.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 200.00 | 310.00 |
25/10/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 10,200.00 | 16,320.00 |