CTA (
UPCOM
)
- Công ty Cổ phần Vinavico
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 10,000.00 | 17,000.00 |
| 16/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
| 11/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 57,400.00 | 97,580.00 |
| 10/01/2017 | +
0.10 (6.25%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 5,400.00 | 9,140.00 |
| 09/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 05/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
| 04/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
| 21/12/2016 |
-0.10 (5.88%)
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
| 20/12/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 4,500.00 | 7,650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.