Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 10,000.00 | 17,000.00 |
16/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 57,400.00 | 97,580.00 |
10/01/2017 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 5,400.00 | 9,140.00 |
09/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
05/01/2017 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
04/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
21/12/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 4,500.00 | 7,650.00 |