Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 2,600.00 | 4,160.00 |
14/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
06/03/2017 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 7,800.00 | 13,260.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 7,600.00 | 12,160.00 |
02/03/2017 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 400.00 | 640.00 |
01/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
27/02/2017 |
-0.10 (6.25%)
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 800.00 | 1,250.00 |
24/02/2017 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 20,100.00 | 34,160.00 |
23/02/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 100.00 | 170.00 |
22/02/2017 |
-
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 600.00 | 1,080.00 |