Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 11,900.00 | 16.66 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
13/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1,500.00 | 2.25 |
12/04/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
11/04/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 0.14 |
10/04/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 115.00 | 0.17 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
05/04/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 5,100.00 | 7.66 |
04/04/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
03/04/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 10,280.00 | 15.42 |
31/03/2017 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 100.00 | 160.00 |
30/03/2017 |
-
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
27/03/2017 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,300.00 | 2,090.00 |
24/03/2017 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | - | - |
23/03/2017 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 1,095.00 | 1,842.50 |
22/03/2017 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 25.00 | 37.50 |