Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | 10.00 | 0.02 |
18/05/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 10,900.00 | 18.41 |
17/05/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
16/05/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 400.00 | 0.61 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 20.00 | 0.03 |
11/05/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
10/05/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 1,200.00 | 1.68 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 700.00 | 0.96 |
04/05/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 100.00 | 0.13 |
03/05/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 200.00 | 0.27 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
27/04/2017 |
-
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 300.00 | 0.40 |
26/04/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 500.00 | 0.66 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 1,330.00 | 1.81 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | 10.00 | 0.01 |