Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
08/09/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
07/09/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 29,100.00 | 49.47 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 2,000.00 | 3.08 |
01/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
30/08/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
29/08/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 20,000.00 | 34.00 |
28/08/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 2,163.00 | 3.46 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
23/08/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 4,700.00 | 7.65 |
22/08/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 110.00 | 0.19 |
21/08/2017 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 110.00 | 0.18 |
18/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | 15.00 | 0.02 |
17/08/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 6,820.00 | 10.91 |
16/08/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 300.00 | 0.49 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |