Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
23/02/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 100.00 | 0.07 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/02/2018 |
-0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | 0.00 | 304.00 | 0.26 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 8,400.00 | 7.56 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |