Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 |
-
![]() |
17.48 | 17.57 | 15.81 | 16.18 | - | 44,445.00 | - |
26/10/2010 |
-
![]() |
16.46 | 16.46 | 16.37 | 16.46 | - | 125,874.00 | - |
25/10/2010 |
-
![]() |
15.07 | 16.00 | 14.80 | 15.72 | - | 87,593.00 | - |
22/10/2010 |
-
![]() |
16.92 | 16.92 | 14.89 | 14.98 | - | 81,969.00 | - |
21/10/2010 |
-
![]() |
16.00 | 16.18 | 16.00 | 16.18 | - | 172,915.00 | - |
20/10/2010 |
-
![]() |
18.31 | 18.31 | 16.65 | 16.65 | - | 33,091.00 | - |
19/10/2010 |
-
![]() |
19.14 | 19.14 | 17.85 | 17.85 | - | 65,857.00 | - |
18/10/2010 |
-
![]() |
19.97 | 19.97 | 18.77 | 18.96 | - | 24,440.00 | - |
15/10/2010 |
-
![]() |
21.27 | 21.27 | 19.42 | 19.88 | - | 15,897.00 | - |
14/10/2010 |
-
![]() |
21.55 | 21.73 | 20.16 | 20.90 | - | 19,249.00 | - |
13/10/2010 |
-
![]() |
22.56 | 22.56 | 21.36 | 21.36 | - | 30,711.00 | - |
12/10/2010 |
-
![]() |
23.12 | 23.12 | 21.18 | 22.10 | - | 99,489.00 | - |
11/10/2010 |
-
![]() |
22.66 | 22.75 | 22.66 | 22.75 | - | 161,344.00 | - |
08/10/2010 | +
1.20 (5.50%)
![]() |
20.34 | 21.55 | 20.34 | 21.55 | 23.00 | 138,959.00 | 2,951,830,000.00 |
07/10/2010 |
-0.50 (2.24%)
![]() |
20.53 | 20.81 | 19.51 | 20.34 | 21.80 | 15,897.00 | 641,910,000.00 |
06/10/2010 |
0.00 (0.00%)
![]() |
21.36 | 21.36 | 19.51 | 20.81 | 22.30 | 19,249.00 | 1,228,830,000.00 |
05/10/2010 |
-1.60 (6.69%)
![]() |
20.71 | 20.81 | 20.62 | 20.81 | 22.30 | 64,667.00 | 3,706,080,000.00 |
04/10/2010 |
-
![]() |
22.19 | 22.29 | 22.01 | 22.01 | - | 30,171.00 | - |
01/10/2010 |
-
![]() |
27.65 | 27.65 | 22.38 | 23.03 | - | 143,826.00 | - |