Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 |
-0.60 (4.05%)
![]() |
13.81 | 14.10 | 13.33 | 13.52 | 14.30 | 41,265.00 | 562,000.00 |
21/12/2010 |
-0.20 (1.32%)
![]() |
14.10 | 14.48 | 13.90 | 14.29 | 14.80 | 30,450.00 | 429,200.00 |
20/12/2010 | +
0.20 (1.32%)
![]() |
14.48 | 14.76 | 13.90 | 14.67 | 15.20 | 19,005.00 | 275,680.00 |
17/12/2010 | +
1.00 (6.94%)
![]() |
13.90 | 14.67 | 13.81 | 14.67 | 15.20 | 24,990.00 | 362,220.00 |
16/12/2010 |
-0.90 (5.96%)
![]() |
14.38 | 14.38 | 13.52 | 13.52 | 14.40 | 14,595.00 | 199,990.00 |
15/12/2010 |
0.00 (0.00%)
![]() |
15.05 | 15.14 | 14.00 | 15.05 | 15.10 | 65,310.00 | 937,660.00 |
14/12/2010 |
-1.10 (6.63%)
![]() |
14.76 | 16.10 | 14.76 | 14.76 | 15.80 | 16,065.00 | 242,150.00 |
13/12/2010 | +
1.00 (6.17%)
![]() |
15.72 | 15.91 | 15.72 | 15.91 | 17.10 | 57,855.00 | 913,990.00 |
10/12/2010 | +
1.00 (6.41%)
![]() |
14.80 | 15.35 | 14.70 | 15.35 | 16.20 | 84,673.00 | 1,269,830.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
14.80 | 15.54 | 14.06 | 15.07 | 15.60 | 56,773.00 | 816,490.00 |
08/12/2010 |
-1.10 (6.43%)
![]() |
15.72 | 15.72 | 14.80 | 14.80 | 16.30 | 60,125.00 | 903,810.00 |
07/12/2010 |
-1.10 (6.32%)
![]() |
16.09 | 16.65 | 15.07 | 15.07 | 17.10 | 54,286.00 | 859,720.00 |
06/12/2010 | +
0.60 (3.66%)
![]() |
15.91 | 16.18 | 15.72 | 15.72 | 17.40 | 107,923.00 | 1,736,330.00 |
03/12/2010 | +
1.00 (6.49%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 16.40 | 57,747.00 | 875,760.00 |
02/12/2010 | +
1.00 (6.67%)
![]() |
13.32 | 14.80 | 13.22 | 14.80 | 15.40 | 70,290.00 | 1,001,260.00 |
01/12/2010 |
-0.40 (2.70%)
![]() |
14.24 | 14.24 | 13.32 | 13.32 | 15.00 | 34,713.00 | 480,290.00 |
30/11/2010 | +
0.90 (6.47%)
![]() |
13.69 | 13.69 | 13.59 | 13.69 | 14.80 | 56,449.00 | 772,360.00 |
29/11/2010 | +
0.40 (2.86%)
![]() |
12.95 | 13.32 | 12.30 | 13.32 | 13.90 | 54,827.00 | 703,530.00 |
26/11/2010 |
14.00 (0.00%)
![]() |
13.41 | 13.41 | 12.76 | 12.95 | 14.00 | 29,089.00 | 377,550.00 |
25/11/2010 |
-
![]() |
12.67 | 12.85 | 12.67 | 12.85 | - | 63,153.00 | - |